일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,595	150	+ 4.35%	238,811	846
07.12	3,445	100	- 2.82%	241,709	839
07.11	3,545	35	- 0.98%	225,027	802
07.10	3,580	20	- 0.56%	350,273	1,253
07.09	3,600	135	+ 3.90%	473,529	1,668
07.08	3,465	40	+ 1.17%	211,916	731
07.05	3,425	5	- 0.15%	296,648	1,020
07.04	3,430	120	+ 3.63%	229,117	777
07.03	3,310	35	- 1.05%	207,428	684
07.02	3,345	15	- 0.45%	145,340	483