일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,440	105	- 2.96%	723,279	2,467
11.04	3,545	105	- 2.88%	705,386	2,537
11.03	3,650	40	- 1.08%	789,224	2,895
10.31	3,690	50	- 1.34%	732,539	2,677
10.30	3,740	60	+ 1.63%	1,112,072	4,179
10.29	3,680	50	+ 1.38%	533,268	1,951
10.28	3,630	5	+ 0.14%	610,097	2,190
10.27	3,625	35	+ 0.98%	847,013	3,061
10.24	3,590	125	+ 3.61%	791,574	2,843
10.23	3,465	85	- 2.39%	352,074	1,230