일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,360	45	+ 1.36%	144,603	481
06.28	3,315	5	+ 0.15%	83,501	277
06.27	3,310	40	- 1.19%	130,291	432
06.26	3,350	10	+ 0.30%	75,987	253
06.25	3,340	15	+ 0.45%	135,162	448
06.24	3,325	65	- 1.92%	119,087	399
06.21	3,390	110	- 3.14%	306,830	1,053
06.20	3,500	5	- 0.14%	253,468	892
06.19	3,505	65	+ 1.89%	466,003	1,611
06.18	3,440	130	+ 3.93%	364,903	1,239