일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,550	95	- 2.61%	649,245	2,294
10.21	3,645	60	- 1.62%	656,150	2,394
10.20	3,705	200	+ 5.71%	1,311,222	4,758
10.17	3,505	30	+ 0.86%	649,165	2,283
10.16	3,475	40	- 1.14%	552,466	1,902
10.15	3,515	105	+ 3.08%	370,189	1,282
10.14	3,410	180	- 5.01%	840,264	2,927
10.13	3,590	10	+ 0.28%	478,546	1,702
10.10	3,580	80	+ 2.29%	629,988	2,243
10.02	3,500	120	+ 3.55%	759,116	2,650