| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,310 | 40 | + 1.22% | 169,240 | 560 |
| 06.14 | 3,270 | 15 | + 0.46% | 135,915 | 443 |
| 06.13 | 3,255 | 5 | - 0.15% | 235,583 | 766 |
| 06.12 | 3,260 | 0 | 0.00% | 278,407 | 910 |
| 06.11 | 3,260 | 105 | - 3.12% | 266,999 | 881 |
| 06.10 | 3,365 | 5 | - 0.15% | 94,496 | 317 |
| 06.07 | 3,370 | 35 | - 1.03% | 313,675 | 1,062 |
| 06.05 | 3,405 | 10 | - 0.29% | 231,113 | 797 |
| 06.04 | 3,415 | 10 | + 0.29% | 201,424 | 695 |
| 06.03 | 3,405 | 30 | + 0.89% | 258,397 | 870 |