| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,380 | 25 | + 0.75% | 341,079 | 1,149 |
| 09.30 | 3,355 | 20 | + 0.60% | 336,982 | 1,126 |
| 09.29 | 3,335 | 70 | + 2.14% | 308,098 | 1,027 |
| 09.26 | 3,265 | 70 | - 2.10% | 488,814 | 1,597 |
| 09.25 | 3,335 | 0 | 0.00% | 242,709 | 806 |
| 09.24 | 3,335 | 40 | - 1.19% | 468,478 | 1,552 |
| 09.23 | 3,375 | 0 | 0.00% | 451,413 | 1,510 |
| 09.22 | 3,375 | 160 | + 4.98% | 1,275,021 | 4,268 |