| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,960 | 505 | + 11.34% | 1,034,295 | 5,108 |
| 03.04 | 4,455 | 545 | - 10.90% | 2,155,853 | 9,957 |
| 03.03 | 5,000 | 260 | - 4.94% | 2,135,254 | 10,985 |
| 02.27 | 5,260 | 330 | - 5.90% | 2,540,279 | 14,345 |
| 02.26 | 5,590 | 340 | + 6.48% | 1,170,391 | 6,401 |
| 02.25 | 5,250 | 260 | - 4.72% | 990,601 | 5,302 |
| 02.24 | 5,510 | 360 | + 6.99% | 1,297,035 | 6,931 |
| 02.23 | 5,150 | 130 | + 2.59% | 811,859 | 4,196 |
| 02.20 | 5,020 | 25 | + 0.50% | 875,076 | 4,427 |
| 02.19 | 4,995 | 240 | + 5.05% | 1,152,762 | 5,717 |