일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,855	20	- 0.70%	239,929	689
11.12	2,875	145	- 4.80%	471,160	1,372
11.11	3,020	70	- 2.27%	255,865	775
11.08	3,090	5	+ 0.16%	102,220	316
11.07	3,085	15	- 0.48%	155,805	481
11.06	3,100	10	- 0.32%	133,158	413
11.05	3,110	5	- 0.16%	107,879	337
11.04	3,115	35	+ 1.14%	123,266	383
11.01	3,080	30	- 0.97%	124,079	382
10.31	3,110	5	- 0.16%	83,061	258