일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,755	5	+ 0.11%	431,175	2,040
02.12	4,750	25	- 0.52%	572,752	2,738
02.11	4,775	45	+ 0.95%	509,657	2,385
02.10	4,730	100	- 2.07%	464,119	2,214
02.09	4,830	260	+ 5.69%	1,181,962	5,707
02.06	4,570	0	0.00%	715,882	3,221
02.05	4,570	280	- 5.77%	1,133,923	5,268
02.04	4,850	35	- 0.72%	714,973	3,429
02.03	4,885	320	+ 7.01%	1,369,895	6,559
02.02	4,565	35	- 0.76%	1,607,843	7,509