| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,600 | 5 | + 0.11% | 980,581 | 4,530 |
| 01.29 | 4,595 | 35 | + 0.77% | 1,368,490 | 6,291 |
| 01.28 | 4,560 | 20 | - 0.44% | 971,015 | 4,448 |
| 01.27 | 4,580 | 180 | + 4.09% | 1,441,666 | 6,419 |
| 01.26 | 4,400 | 40 | + 0.92% | 948,566 | 4,176 |
| 01.23 | 4,360 | 15 | - 0.34% | 1,211,381 | 5,297 |
| 01.22 | 4,375 | 210 | + 5.04% | 4,225,779 | 18,821 |
| 01.21 | 4,165 | 105 | + 2.59% | 1,141,493 | 4,644 |
| 01.20 | 4,060 | 75 | + 1.88% | 832,834 | 3,380 |
| 01.19 | 3,985 | 20 | - 0.50% | 578,943 | 2,313 |