일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,170	25	- 0.78%	92,298	294
09.26	3,195	75	+ 2.40%	144,911	461
09.25	3,120	50	- 1.58%	163,404	514
09.24	3,170	0	0.00%	103,905	328
09.23	3,170	10	- 0.31%	120,672	383
09.20	3,180	100	- 3.05%	221,988	717
09.19	3,280	40	+ 1.24%	215,072	700
09.13	3,240	5	- 0.15%	236,049	758
09.12	3,245	120	+ 3.84%	244,239	783
09.11	3,125	15	+ 0.48%	129,948	404