| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,005 | 20 | - 0.50% | 783,478 | 3,153 |
| 01.15 | 4,025 | 170 | - 4.05% | 1,169,974 | 4,723 |
| 01.14 | 4,195 | 180 | + 4.48% | 1,535,023 | 6,343 |
| 01.13 | 4,015 | 25 | + 0.63% | 473,992 | 1,886 |
| 01.12 | 3,990 | 15 | - 0.38% | 765,165 | 3,084 |
| 01.09 | 4,005 | 20 | - 0.50% | 962,592 | 3,824 |
| 01.08 | 4,025 | 140 | - 3.36% | 1,387,259 | 5,684 |
| 01.07 | 4,165 | 55 | + 1.34% | 3,435,530 | 14,587 |
| 01.06 | 4,110 | 125 | - 2.95% | 1,602,578 | 6,505 |
| 01.05 | 4,235 | 265 | + 6.68% | 5,510,219 | 23,423 |