| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 4,235 | 265 | + 6.68% | 5,510,219 | 23,423 |
| 01.02 | 3,970 | 180 | - 4.34% | 2,957,353 | 11,694 |
| 12.30 | 4,150 | 490 | + 13.39% | 12,821,837 | 53,339 |
| 12.29 | 3,660 | 95 | - 2.53% | 908,050 | 3,287 |
| 12.26 | 3,755 | 25 | - 0.66% | 1,942,400 | 7,417 |
| 12.24 | 3,780 | 20 | - 0.53% | 443,595 | 1,674 |
| 12.23 | 3,800 | 10 | - 0.26% | 366,355 | 1,381 |
| 12.22 | 3,810 | 0 | 0.00% | 712,030 | 2,735 |
| 12.19 | 3,810 | 85 | + 2.28% | 373,150 | 1,408 |
| 12.18 | 3,725 | 25 | - 0.67% | 317,130 | 1,178 |