일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,110	60	- 1.89%	161,978	509
09.09	3,170	5	+ 0.16%	165,120	517
09.06	3,165	25	- 0.78%	325,504	1,026
09.05	3,190	30	+ 0.95%	237,216	755
09.04	3,160	140	- 4.24%	282,358	901
09.03	3,300	10	- 0.30%	114,191	378
09.02	3,310	5	- 0.15%	100,549	332
08.30	3,315	30	+ 0.91%	68,534	227
08.29	3,285	70	- 2.09%	210,439	692
08.28	3,355	40	+ 1.21%	189,841	632