일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,715	175	- 4.50%	1,620,287	6,119
12.15	3,890	35	+ 0.91%	541,686	2,096
12.12	3,855	55	+ 1.45%	357,076	1,371
12.11	3,800	25	- 0.65%	463,247	1,759
12.10	3,825	75	- 1.92%	562,627	2,164
12.09	3,900	35	+ 0.91%	1,424,690	5,581
12.08	3,865	10	+ 0.26%	338,698	1,298
12.05	3,855	15	+ 0.39%	462,903	1,767
12.04	3,840	50	- 1.29%	768,637	2,939
12.03	3,890	50	+ 1.30%	318,986	1,235