일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,840	75	+ 1.99%	472,125	1,810
12.01	3,765	90	- 2.34%	497,682	1,890
11.28	3,855	20	+ 0.52%	797,467	3,019
11.27	3,835	175	+ 4.78%	1,167,008	4,519
11.26	3,660	170	+ 4.87%	582,636	2,086
11.25	3,490	60	- 1.69%	1,514,707	5,311
11.24	3,550	35	+ 1.00%	187,275	665
11.21	3,515	140	- 3.83%	412,639	1,449
11.20	3,655	15	+ 0.41%	496,150	1,833
11.19	3,640	55	- 1.49%	551,440	2,001