일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,695	165	- 4.28%	595,121	2,231
11.17	3,860	35	- 0.90%	659,966	2,581
11.14	3,895	120	- 2.99%	896,296	3,470
11.13	4,015	55	+ 1.39%	656,319	2,604
11.12	3,960	15	- 0.38%	839,749	3,284
11.11	3,975	165	+ 4.33%	1,198,314	4,749
11.10	3,810	250	+ 7.02%	1,509,040	5,645
11.07	3,560	30	- 0.84%	776,247	2,784
11.06	3,590	150	+ 4.36%	784,247	2,806
11.05	3,440	105	- 2.96%	723,279	2,467