| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,380 | 20 | + 0.60% | 54,335 | 184 |
| 07.26 | 3,360 | 15 | + 0.45% | 86,985 | 291 |
| 07.25 | 3,345 | 25 | - 0.74% | 105,519 | 352 |
| 07.24 | 3,370 | 5 | - 0.15% | 137,468 | 464 |
| 07.23 | 3,375 | 5 | + 0.15% | 107,472 | 365 |
| 07.22 | 3,370 | 50 | - 1.46% | 209,010 | 702 |
| 07.19 | 3,420 | 20 | + 0.59% | 154,640 | 526 |
| 07.18 | 3,400 | 70 | - 2.02% | 384,901 | 1,300 |
| 07.17 | 3,470 | 90 | - 2.53% | 184,450 | 648 |
| 07.16 | 3,560 | 35 | - 0.97% | 144,439 | 514 |