일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,021	4	+ 0.39%	48,499	50
03.19	1,017	9	- 0.88%	27,306	28
03.18	1,026	10	+ 0.98%	27,088	28
03.17	1,016	4	- 0.39%	41,720	43
03.16	1,020	6	+ 0.59%	36,569	37
03.13	1,014	3	+ 0.30%	28,805	29
03.12	1,011	4	+ 0.40%	14,228	14
03.11	1,007	6	+ 0.60%	34,193	34
03.10	1,001	8	- 0.79%	30,069	30
03.09	1,009	10	- 0.98%	92,062	92