| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,224 | 9 | + 0.74% | 13,939 | 17 |
| 01.09 | 1,215 | 9 | - 0.74% | 6,170 | 8 |
| 01.08 | 1,224 | 2 | - 0.16% | 10,139 | 12 |
| 01.07 | 1,226 | 6 | + 0.49% | 33,081 | 40 |
| 01.06 | 1,220 | 1 | + 0.08% | 31,867 | 39 |
| 01.03 | 1,219 | 1 | + 0.08% | 20,547 | 25 |
| 01.02 | 1,218 | 13 | - 1.06% | 26,730 | 32 |
| 12.30 | 1,231 | 13 | - 1.05% | 8,623 | 11 |
| 12.27 | 1,244 | 46 | - 3.57% | 6,857 | 9 |
| 12.26 | 1,290 | 7 | - 0.54% | 7,982 | 10 |