일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,210	4	- 0.33%	38,348	46
08.23	1,214	0	0.00%	50,321	60
08.22	1,214	8	- 0.66%	11,333	14
08.21	1,222	3	+ 0.25%	33,149	40
08.20	1,219	25	+ 2.09%	31,605	38
08.19	1,194	20	- 1.65%	30,274	36
08.16	1,214	4	- 0.33%	54,342	66
08.14	1,218	11	- 0.90%	10,449	13
08.13	1,229	4	- 0.32%	10,700	13
08.12	1,233	1	- 0.08%	37,050	45