일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,234	3	+ 0.24%	34,893	43
08.08	1,231	3	- 0.24%	16,343	20
08.07	1,234	15	+ 1.23%	16,095	20
08.06	1,219	59	+ 5.09%	32,449	39
08.05	1,160	140	- 10.77%	107,132	129
08.02	1,300	7	+ 0.54%	38,375	49
08.01	1,293	25	+ 1.97%	55,127	70
07.31	1,268	12	+ 0.96%	34,984	44
07.30	1,256	13	+ 1.05%	30,687	38
07.29	1,243	90	- 6.75%	492,296	604