일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,333	8	- 0.60%	15,226	20
07.25	1,341	2	- 0.15%	53,594	71
07.24	1,343	1	- 0.07%	32,044	42
07.23	1,344	4	- 0.30%	14,785	20
07.22	1,348	18	- 1.32%	18,572	25
07.19	1,366	5	- 0.37%	15,616	21
07.18	1,371	9	- 0.65%	20,727	28
07.17	1,380	3	- 0.22%	32,138	44
07.16	1,383	0	0.00%	43,005	59
07.15	1,383	2	- 0.14%	25,371	35