일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,297	20	+ 1.57%	28,608	37
12.23	1,277	37	+ 2.98%	24,741	31
12.20	1,240	33	- 2.59%	27,559	34
12.19	1,273	25	- 1.93%	2,696	3
12.18	1,298	3	+ 0.23%	21,408	27
12.17	1,295	3	- 0.23%	8,242	11
12.16	1,298	14	- 1.07%	12,698	16
12.13	1,312	11	+ 0.85%	14,490	19
12.12	1,301	15	+ 1.17%	25,189	33
12.11	1,286	8	+ 0.63%	46,385	59