일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,036	2	- 0.19%	107,991	114
03.04	1,038	15	+ 1.47%	171,442	173
03.03	1,023	42	- 3.94%	369,289	392
02.27	1,065	43	+ 4.21%	114,646	118
02.26	1,022	3	- 0.29%	51,099	52
02.25	1,025	14	+ 1.39%	100,750	103
02.24	1,011	4	- 0.39%	155,560	157
02.23	1,015	4	+ 0.40%	98,999	100
02.20	1,011	2	- 0.20%	81,462	82
02.19	1,013	2	- 0.20%	55,955	56