일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,015	8	- 0.78%	23,391	24
02.12	1,023	0	0.00%	42,254	43
02.11	1,023	24	- 2.29%	76,154	78
02.10	1,047	51	+ 5.12%	81,792	83
02.09	996	19	- 1.87%	186,938	187
02.06	1,015	5	+ 0.50%	33,940	34
02.05	1,010	9	- 0.88%	48,887	49
02.04	1,019	2	+ 0.20%	85,698	86
02.03	1,017	11	- 1.07%	74,534	75
02.02	1,028	19	- 1.82%	113,134	115