일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,278	62	+ 5.10%	30,405	38
12.09	1,216	82	- 6.32%	51,659	64
12.06	1,298	9	- 0.69%	39,876	52
12.05	1,307	38	+ 2.99%	37,754	48
12.04	1,269	28	- 2.16%	135,431	167
12.03	1,297	25	+ 1.97%	39,581	51
12.02	1,272	63	- 4.72%	22,628	29
11.29	1,335	1	- 0.08%	24,337	31
11.28	1,336	26	+ 1.99%	31,726	42
11.27	1,310	17	- 1.28%	8,093	11