일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,327	3	+ 0.23%	11,233	15
11.25	1,324	19	- 1.42%	15,352	20
11.22	1,343	33	+ 2.52%	25,914	35
11.21	1,310	38	- 2.82%	8,776	12
11.20	1,348	2	- 0.15%	11,675	16
11.19	1,350	11	+ 0.82%	14,330	19
11.18	1,339	30	+ 2.29%	45,409	61
11.15	1,309	29	+ 2.27%	42,222	55
11.14	1,280	2	+ 0.16%	24,432	31
11.13	1,278	1	+ 0.08%	27,529	35