일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,277	34	- 2.59%	31,512	41
11.11	1,311	23	- 1.72%	25,693	34
11.08	1,334	15	- 1.11%	18,670	25
11.07	1,349	6	- 0.44%	26,462	35
11.06	1,355	0	0.00%	10,200	14
11.05	1,355	15	+ 1.12%	11,394	15
11.04	1,340	8	- 0.59%	16,403	22
11.01	1,348	0	0.00%	14,813	20
10.31	1,348	9	+ 0.67%	31,748	43
10.30	1,339	10	+ 0.75%	34,237	46