일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,001	13	- 1.28%	67,232	67
01.16	1,014	5	- 0.49%	45,259	46
01.15	1,019	17	- 1.64%	36,829	38
01.14	1,036	18	- 1.71%	31,216	32
01.13	1,054	34	+ 3.33%	42,382	44
01.12	1,020	4	- 0.39%	65,549	67
01.09	1,024	42	- 3.94%	38,812	40
01.08	1,066	3	+ 0.28%	38,595	40
01.07	1,063	1	- 0.09%	10,133	11
01.06	1,064	7	+ 0.66%	37,540	40