일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,329	8	+ 0.61%	30,861	41
10.28	1,321	10	+ 0.76%	33,425	44
10.25	1,311	21	- 1.58%	11,203	15
10.24	1,332	9	- 0.67%	12,061	16
10.23	1,341	18	+ 1.36%	124,254	164
10.22	1,323	4	- 0.30%	133,281	177
10.21	1,327	27	- 1.99%	14,789	20
10.18	1,354	18	+ 1.35%	90,090	121
10.17	1,336	25	+ 1.91%	34,207	46
10.16	1,311	41	- 3.03%	23,656	31