일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,057	23	- 2.13%	24,554	26
01.02	1,080	10	+ 0.94%	40,620	43
12.30	1,070	10	- 0.93%	17,059	18
12.29	1,080	4	- 0.37%	14,482	16
12.26	1,084	12	+ 1.12%	32,694	35
12.24	1,072	12	- 1.11%	26,151	28
12.23	1,084	3	- 0.28%	45,129	48
12.22	1,087	1	+ 0.09%	40,562	44
12.19	1,086	7	+ 0.65%	55,267	59
12.18	1,079	2	- 0.19%	22,446	24