일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,081	1	+ 0.09%	8,276	9
12.16	1,080	13	- 1.19%	43,131	47
12.15	1,093	0	0.00%	15,675	17
12.12	1,093	19	- 1.71%	4,584	5
12.11	1,112	7	+ 0.63%	23,289	25
12.10	1,105	8	- 0.72%	21,369	23
12.09	1,113	1	+ 0.09%	33,922	38
12.08	1,112	11	+ 1.00%	85,160	95
12.05	1,101	1	+ 0.09%	34,088	37
12.04	1,100	0	0.00%	50,141	55