일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,352	8	- 0.59%	25,158	34
10.14	1,360	3	- 0.22%	17,940	24
10.11	1,363	6	- 0.44%	24,287	33
10.10	1,369	16	+ 1.18%	42,102	58
10.08	1,353	15	+ 1.12%	66,217	90
10.07	1,338	34	+ 2.61%	52,177	69
10.04	1,304	16	- 1.21%	43,718	57
10.02	1,320	46	- 3.37%	47,817	64
09.30	1,366	11	- 0.80%	83,770	115
09.27	1,377	14	+ 1.03%	77,850	107