일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,306	8	- 0.61%	165,627	214
09.06	1,314	65	+ 5.20%	760,906	1,012
09.05	1,249	22	+ 1.79%	92,342	115
09.04	1,227	14	+ 1.15%	120,083	147
09.03	1,213	41	- 3.27%	130,568	161
09.02	1,254	73	+ 6.18%	1,143,438	1,472
08.30	1,181	2	+ 0.17%	17,058	20
08.29	1,179	8	- 0.67%	24,849	29
08.28	1,187	23	- 1.90%	46,615	55
08.27	1,210	0	0.00%	30,559	36