일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	526	7	- 1.31%	268,597	142
11.03	533	21	- 3.79%	619,127	335
10.31	554	1	+ 0.18%	162,003	89
10.30	553	7	- 1.25%	430,833	239
10.29	560	9	- 1.58%	428,044	241
10.28	569	5	- 0.87%	202,064	115
10.27	574	11	+ 1.95%	515,330	295
10.24	563	6	- 1.05%	445,401	251
10.23	569	7	- 1.22%	159,350	91
10.22	576	3	+ 0.52%	216,130	123