일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	581	8	+ 1.40%	384,730	222
02.06	573	40	+ 7.51%	1,020,093	574
02.05	533	13	+ 2.50%	86,010	46
02.04	520	3	+ 0.58%	71,153	37
02.03	517	19	- 3.55%	363,926	189
01.31	536	4	+ 0.75%	78,103	42
01.24	532	3	+ 0.57%	67,397	36
01.23	529	1	- 0.19%	128,793	68
01.22	530	4	- 0.75%	149,080	79
01.21	534	6	- 1.11%	116,704	63