일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	545	10	+ 1.87%	105,640	57
01.03	535	1	+ 0.19%	156,850	84
01.02	534	0	0.00%	138,735	74
12.30	534	5	- 0.93%	122,025	66
12.27	539	11	+ 2.08%	239,743	129
12.26	528	1	- 0.19%	166,186	88
12.24	529	2	- 0.38%	446,798	240
12.23	531	18	+ 3.51%	153,684	81
12.20	513	11	- 2.10%	167,250	86
12.19	524	2	- 0.38%	176,614	91