일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	607	12	- 1.94%	680,584	418
01.29	619	17	+ 2.82%	832,248	509
01.28	602	5	- 0.82%	603,855	363
01.27	607	6	- 0.98%	581,132	353
01.26	613	19	+ 3.20%	649,581	393
01.23	594	22	+ 3.85%	505,693	297
01.22	572	2	- 0.35%	425,264	243
01.21	574	18	- 3.04%	664,666	385
01.20	592	3	- 0.50%	507,068	302
01.19	595	1	+ 0.17%	436,421	260