일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	526	2	- 0.38%	129,729	68
12.17	528	3	+ 0.57%	201,725	106
12.16	525	7	+ 1.35%	122,246	64
12.13	518	6	+ 1.17%	210,648	108
12.12	512	12	+ 2.40%	959,424	489
12.11	500	20	+ 4.17%	366,895	182
12.10	480	23	+ 5.03%	241,821	114
12.09	457	41	- 8.23%	932,724	435
12.06	498	0	0.00%	237,578	117
12.05	498	2	- 0.40%	131,711	66