| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 594 | 13 | - 2.14% | 372,732 | 223 |
| 01.15 | 607 | 16 | + 2.71% | 642,836 | 386 |
| 01.14 | 591 | 7 | - 1.17% | 276,391 | 164 |
| 01.13 | 598 | 5 | + 0.84% | 393,447 | 232 |
| 01.12 | 593 | 10 | + 1.72% | 256,758 | 151 |
| 01.09 | 583 | 8 | + 1.39% | 162,146 | 94 |
| 01.08 | 575 | 12 | - 2.04% | 351,974 | 204 |
| 01.07 | 587 | 4 | - 0.68% | 598,522 | 351 |
| 01.06 | 591 | 3 | - 0.51% | 587,435 | 349 |
| 01.05 | 594 | 7 | - 1.17% | 375,576 | 226 |