일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	500	9	- 1.77%	380,647	190
12.03	509	1	- 0.20%	141,738	72
12.02	510	10	- 1.92%	192,610	99
11.29	520	18	- 3.35%	232,816	122
11.28	538	5	+ 0.94%	135,004	73
11.27	533	3	- 0.56%	64,132	34
11.26	536	1	- 0.19%	155,151	83
11.25	537	2	+ 0.37%	176,002	94
11.22	535	7	+ 1.33%	191,449	101
11.21	528	7	+ 1.34%	209,168	110