일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	601	9	+ 1.52%	378,525	227
12.30	592	1	+ 0.17%	183,934	109
12.29	591	11	- 1.83%	367,135	219
12.26	602	8	- 1.31%	423,985	257
12.24	610	1	- 0.16%	316,637	191
12.23	611	18	+ 3.04%	753,017	453
12.22	593	6	+ 1.02%	392,172	232
12.19	587	1	- 0.17%	144,259	84
12.18	588	7	+ 1.21%	331,565	193
12.17	581	6	+ 1.04%	236,094	135