일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	575	9	- 1.54%	354,366	206
12.15	584	2	- 0.34%	340,198	199
12.12	586	5	- 0.85%	154,913	91
12.11	591	6	+ 1.03%	289,181	169
12.10	585	3	+ 0.52%	630,538	372
12.09	582	5	+ 0.87%	112,219	65
12.08	577	3	- 0.52%	191,016	111
12.05	580	2	+ 0.35%	92,772	54
12.04	578	11	- 1.87%	162,366	94
12.03	589	4	+ 0.68%	241,026	140