일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	521	2	- 0.38%	133,928	70
11.19	523	5	+ 0.97%	162,300	85
11.18	518	6	- 1.15%	456,244	235
11.15	524	3	- 0.57%	244,385	128
11.14	527	2	+ 0.38%	189,415	100
11.13	525	16	- 2.96%	192,641	102
11.12	541	19	- 3.39%	345,043	188
11.11	560	1	- 0.18%	975,075	559
11.08	561	0	0.00%	72,817	41
11.07	561	11	+ 2.00%	77,894	43