일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	550	12	- 2.14%	202,534	113
11.05	562	2	- 0.36%	99,148	56
11.04	564	6	- 1.05%	121,300	69
11.01	570	13	+ 2.33%	258,073	146
10.31	557	3	+ 0.54%	101,964	57
10.30	554	0	0.00%	95,751	53
10.29	554	3	- 0.54%	198,267	109
10.28	557	2	- 0.36%	109,206	61
10.25	559	5	- 0.89%	109,687	61
10.24	564	1	+ 0.18%	116,788	66