일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	568	14	- 2.41%	317,695	181
11.17	582	17	+ 3.01%	703,573	403
11.14	565	18	+ 3.29%	3,819,451	2,247
11.13	547	3	- 0.55%	177,260	97
11.12	550	13	+ 2.42%	275,844	151
11.11	537	11	- 2.01%	1,466,793	820
11.10	548	31	+ 6.00%	730,767	391
11.07	517	3	- 0.58%	355,012	181
11.06	520	1	+ 0.19%	189,971	98
11.05	519	7	- 1.33%	341,389	175