일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,475	0	0.00%	22,330	33
07.09	1,475	43	- 2.83%	114,222	171
07.08	1,518	49	- 3.13%	73,229	114
07.05	1,567	3	+ 0.19%	31,908	50
07.04	1,564	0	0.00%	70,642	110
07.03	1,564	12	+ 0.77%	142,690	221
07.02	1,552	94	+ 6.45%	1,667,048	2,719
07.01	1,458	0	0.00%	70,313	102
06.28	1,458	1	+ 0.07%	34,582	50
06.27	1,457	29	- 1.95%	108,738	157