일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	890	24	+ 2.77%	61,745	54
11.13	866	24	- 2.70%	116,588	103
11.12	890	116	- 11.53%	487,148	429
11.11	1,006	86	- 7.88%	63,325	66
11.08	1,092	17	- 1.53%	29,762	33
11.07	1,109	5	+ 0.45%	27,773	31
11.06	1,104	12	- 1.08%	49,380	55
11.05	1,116	3	- 0.27%	13,262	15
11.04	1,119	2	- 0.18%	16,190	18
11.01	1,121	4	+ 0.36%	17,879	20