일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	786	4	- 0.51%	68,278	54
11.03	790	18	- 2.23%	127,045	101
10.31	808	16	+ 2.02%	58,275	47
10.30	792	37	- 4.46%	63,996	52
10.29	829	12	- 1.43%	75,496	63
10.28	841	15	+ 1.82%	133,783	114
10.27	826	29	+ 3.64%	144,442	120
10.24	797	1	+ 0.13%	72,899	58
10.23	796	14	- 1.73%	59,298	48
10.22	810	20	+ 2.53%	51,591	42