일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,486	46	+ 3.19%	98,648	149
06.25	1,440	98	- 6.37%	132,092	198
06.24	1,538	80	- 4.94%	120,431	187
06.21	1,618	165	- 9.25%	258,016	432
06.20	1,783	40	+ 2.30%	299,824	532
06.19	1,743	173	+ 11.02%	721,539	1,208
06.18	1,570	130	+ 9.03%	263,300	391
06.17	1,440	17	+ 1.20%	365,136	504
06.14	1,423	95	- 6.26%	197,026	289
06.13	1,518	23	- 1.49%	89,894	136