일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,117	26	- 2.28%	58,542	66
10.30	1,143	0	0.00%	33,091	38
10.29	1,143	14	+ 1.24%	28,351	32
10.28	1,129	4	+ 0.36%	16,976	19
10.25	1,125	71	- 5.94%	101,837	118
10.24	1,196	11	- 0.91%	16,638	20
10.23	1,207	4	+ 0.33%	24,399	29
10.22	1,203	7	+ 0.59%	20,615	25
10.21	1,196	13	+ 1.10%	32,203	38
10.18	1,183	22	- 1.83%	17,190	21