일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	779	9	+ 1.17%	67,360	52
09.29	770	3	+ 0.39%	65,824	51
09.26	767	13	+ 1.72%	113,848	86
09.25	754	6	- 0.79%	297,945	231
09.24	760	58	- 7.09%	343,339	260
09.23	818	6	+ 0.74%	36,346	30
09.22	812	25	- 2.99%	120,577	101