일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,183	22	- 1.83%	17,190	21
10.17	1,205	21	+ 1.77%	37,552	45
10.16	1,184	22	+ 1.89%	190,321	224
10.15	1,162	18	- 1.53%	47,143	55
10.14	1,180	20	- 1.67%	46,830	56
10.11	1,200	18	- 1.48%	54,749	66
10.10	1,218	4	- 0.33%	24,081	30
10.08	1,222	8	+ 0.66%	14,383	18
10.07	1,214	10	+ 0.83%	33,618	41
10.04	1,204	9	- 0.74%	31,349	38