일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	843	32	- 3.66%	63,751	55
03.17	875	23	+ 2.70%	27,494	24
03.14	852	4	- 0.47%	68,892	59
03.13	856	3	- 0.35%	301,553	265
03.12	859	131	- 13.23%	221,327	202
03.11	990	5	- 0.50%	74,344	75
03.10	995	59	+ 6.30%	427,660	433
03.07	936	63	+ 7.22%	157,347	143
03.06	873	12	+ 1.39%	77,735	67
03.05	861	16	- 1.82%	75,752	67