일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	265	5	- 1.85%	675,644	168
03.03	270	73	- 21.28%	515,404	160
02.27	343	38	- 9.97%	320,387	113
02.26	381	49	- 11.40%	294,308	119
02.25	430	2	+ 0.47%	377,714	164
02.24	428	16	- 3.60%	188,656	80
02.23	444	5	- 1.11%	157,710	68
02.20	449	9	+ 2.05%	314,078	139
02.19	440	44	- 9.09%	251,417	110
02.13	484	22	- 4.35%	1,041,248	450