| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 506 | 5 | - 0.98% | 368,583 | 190 |
| 02.11 | 510 | 47 | - 8.44% | 254,351 | 141 |
| 02.10 | 557 | 8 | + 1.46% | 259,044 | 142 |
| 02.09 | 549 | 16 | + 3.00% | 179,567 | 96 |
| 02.06 | 533 | 13 | - 2.38% | 483,222 | 258 |
| 02.05 | 546 | 1 | + 0.18% | 245,397 | 134 |
| 02.04 | 545 | 27 | - 4.72% | 518,009 | 287 |
| 02.03 | 572 | 1 | + 0.18% | 5,024,066 | 3,343 |
| 02.02 | 571 | 0 | 0.00% | 107,805 | 62 |
| 01.30 | 571 | 12 | - 2.06% | 112,125 | 64 |