일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	877	47	- 5.09%	45,385	42
02.28	924	47	- 4.84%	49,198	46
02.27	971	4	- 0.41%	11,183	11
02.26	975	14	+ 1.46%	52,824	51
02.25	961	49	- 4.85%	89,195	87
02.24	1,010	10	+ 1.00%	32,753	33
02.21	1,000	32	+ 3.31%	57,827	58
02.20	968	2	- 0.21%	28,252	27
02.19	970	54	- 5.27%	102,803	101
02.18	1,024	8	+ 0.79%	42,047	43