일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,125	71	- 5.94%	101,837	118
10.24	1,196	11	- 0.91%	16,638	20
10.23	1,207	4	+ 0.33%	24,399	29
10.22	1,203	7	+ 0.59%	20,615	25
10.21	1,196	13	+ 1.10%	32,203	38
10.18	1,183	22	- 1.83%	17,190	21
10.17	1,205	21	+ 1.77%	37,552	45
10.16	1,184	22	+ 1.89%	190,321	224
10.15	1,162	18	- 1.53%	47,143	55
10.14	1,180	20	- 1.67%	46,830	56