일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	1,016	21	- 2.03%	64,121	66
02.14	1,037	38	- 3.54%	31,943	33
02.13	1,075	19	+ 1.80%	30,285	32
02.12	1,056	14	- 1.31%	36,854	39
02.11	1,070	11	- 1.02%	37,516	41
02.10	1,081	54	- 4.76%	120,970	129
02.07	1,135	65	- 5.42%	64,671	75
02.06	1,200	60	- 4.76%	81,982	99
02.05	1,260	30	+ 2.44%	28,934	36
02.04	1,230	4	- 0.32%	79,845	99