| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 583 | 13 | - 2.18% | 67,413 | 39 |
| 01.28 | 596 | 16 | - 2.61% | 154,657 | 93 |
| 01.27 | 612 | 10 | + 1.66% | 116,337 | 71 |
| 01.26 | 602 | 16 | + 2.73% | 131,658 | 78 |
| 01.23 | 586 | 11 | - 1.84% | 138,452 | 82 |
| 01.22 | 597 | 25 | - 4.02% | 127,283 | 76 |
| 01.21 | 622 | 3 | - 0.48% | 151,046 | 94 |
| 01.20 | 625 | 12 | - 1.88% | 69,809 | 44 |
| 01.19 | 637 | 1 | + 0.16% | 94,548 | 60 |
| 01.16 | 636 | 47 | - 6.88% | 299,464 | 193 |