일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,234	38	- 2.99%	70,710	89
01.31	1,272	22	+ 1.76%	392,561	525
01.24	1,250	39	+ 3.22%	863,104	1,182
01.23	1,211	61	- 4.80%	53,033	66
01.22	1,272	36	- 2.75%	40,408	52
01.21	1,308	34	- 2.53%	60,404	79
01.20	1,342	28	- 2.04%	40,892	54
01.17	1,370	53	- 3.73%	70,735	97
01.16	1,423	20	- 1.39%	69,590	98
01.15	1,443	70	- 4.63%	64,472	95