일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,243	29	- 2.28%	65,459	82
09.27	1,272	0	0.00%	26,430	34
09.26	1,272	19	+ 1.52%	193,926	249
09.25	1,253	17	- 1.34%	45,206	57
09.24	1,270	10	- 0.78%	54,966	70
09.23	1,280	43	- 3.25%	93,738	122
09.20	1,323	10	- 0.75%	71,801	95
09.19	1,333	63	+ 4.96%	103,714	134
09.13	1,270	25	- 1.93%	72,709	94
09.12	1,295	64	+ 5.20%	172,471	222