일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,231	27	+ 2.24%	58,947	73
09.10	1,204	54	+ 4.70%	344,126	420
09.09	1,150	56	- 4.64%	110,790	128
09.06	1,206	52	- 4.13%	63,716	78
09.05	1,258	17	+ 1.37%	157,524	199
09.04	1,241	17	+ 1.39%	848,281	1,112
09.03	1,224	25	+ 2.09%	43,031	52
09.02	1,199	26	- 2.12%	53,486	65
08.30	1,225	25	+ 2.08%	194,106	240
08.29	1,200	28	+ 2.39%	571,899	714