일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,513	78	- 4.90%	42,812	67
01.13	1,591	33	- 2.03%	63,381	101
01.10	1,624	67	+ 4.30%	84,815	135
01.09	1,557	15	- 0.95%	24,562	38
01.08	1,572	2	+ 0.13%	59,338	92
01.07	1,570	40	- 2.48%	74,779	121
01.06	1,610	19	- 1.17%	164,231	265
01.03	1,629	22	- 1.33%	75,508	124
01.02	1,651	26	- 1.55%	71,293	119
12.30	1,677	113	+ 7.23%	179,475	284