일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	673	12	- 1.75%	66,553	46
12.30	685	22	- 3.11%	216,609	150
12.29	707	17	+ 2.46%	280,481	197
12.26	690	25	+ 3.76%	248,572	171
12.24	665	34	+ 5.39%	248,239	162
12.23	631	8	- 1.25%	3,024,882	2,195
12.22	639	12	- 1.84%	130,296	85
12.19	651	12	- 1.81%	90,321	59
12.18	663	2	- 0.30%	72,226	48
12.17	665	22	- 3.20%	96,141	65