일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,564	65	- 3.99%	109,299	171
12.26	1,629	74	+ 4.76%	138,587	222
12.24	1,555	104	- 6.27%	85,153	135
12.23	1,659	41	- 2.41%	188,997	311
12.20	1,700	140	+ 8.97%	1,196,454	2,028
12.19	1,560	120	+ 8.33%	431,031	663
12.18	1,440	0	0.00%	71,498	102
12.17	1,440	20	+ 1.41%	142,391	203
12.16	1,420	33	- 2.27%	171,494	247
12.13	1,453	62	- 4.09%	158,246	240