| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,242 | 60 | - 4.61% | 162,024 | 205 |
| 08.21 | 1,302 | 17 | - 1.29% | 396,389 | 491 |
| 08.20 | 1,319 | 3 | + 0.23% | 807,819 | 1,097 |
| 08.19 | 1,316 | 162 | - 10.96% | 1,754,897 | 2,534 |
| 08.16 | 1,478 | 341 | + 29.99% | 1,969,997 | 2,779 |
| 08.14 | 1,137 | 8 | + 0.71% | 57,503 | 65 |
| 08.13 | 1,129 | 5 | + 0.45% | 85,816 | 97 |
| 08.12 | 1,124 | 0 | 0.00% | 44,735 | 51 |
| 08.09 | 1,124 | 11 | - 0.97% | 68,844 | 78 |
| 08.08 | 1,135 | 5 | - 0.44% | 85,156 | 97 |