일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,129	5	+ 0.45%	85,816	97
08.12	1,124	0	0.00%	44,735	51
08.09	1,124	11	- 0.97%	68,844	78
08.08	1,135	5	- 0.44%	85,156	97
08.07	1,140	29	+ 2.61%	69,154	78
08.06	1,111	31	+ 2.87%	112,474	126
08.05	1,080	200	- 15.63%	184,041	204
08.02	1,280	52	- 3.90%	83,909	111
08.01	1,332	7	+ 0.53%	29,669	40
07.31	1,325	26	+ 2.00%	58,864	77