일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,515	31	+ 2.09%	336,201	517
12.11	1,484	87	+ 6.23%	2,115,000	3,433
12.10	1,397	322	+ 29.95%	830,735	1,091
12.09	1,075	55	+ 5.39%	431,013	462
12.06	1,020	255	- 20.00%	1,177,024	1,202
12.05	1,275	128	- 9.12%	310,495	414
12.04	1,403	67	- 4.56%	413,257	581
12.03	1,428	217	+ 17.92%	2,143,832	2,902
12.02	1,211	279	+ 29.94%	1,333,943	1,418
11.29	932	32	+ 3.56%	69,561	64