일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	717	2	+ 0.28%	66,520	48
11.14	715	33	- 4.41%	148,977	109
11.13	748	0	0.00%	127,322	95
11.12	748	4	+ 0.54%	242,871	194
11.11	744	6	- 0.80%	50,296	38
11.10	750	24	+ 3.31%	62,474	46
11.07	726	25	- 3.33%	65,851	49
11.06	751	1	+ 0.13%	65,423	49
11.05	750	36	- 4.58%	67,808	52
11.04	786	4	- 0.51%	68,278	54