일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,389	1	+ 0.07%	101,085	142
07.23	1,388	1	+ 0.07%	68,042	94
07.22	1,387	83	- 5.65%	108,617	151
07.19	1,470	15	- 1.01%	126,398	182
07.18	1,485	16	+ 1.09%	71,523	106
07.17	1,469	15	- 1.01%	35,410	52
07.16	1,484	6	+ 0.41%	42,100	62
07.15	1,478	8	+ 0.54%	67,331	99
07.12	1,470	5	+ 0.34%	64,891	95
07.11	1,465	10	- 0.68%	46,439	68