일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	900	12	+ 1.35%	58,615	53
11.27	888	1	+ 0.11%	27,879	25
11.26	887	6	+ 0.68%	74,165	66
11.25	881	11	- 1.23%	78,196	70
11.22	892	42	- 4.50%	140,511	126
11.21	934	14	- 1.48%	17,046	16
11.20	948	23	- 2.37%	36,294	35
11.19	971	33	+ 3.52%	69,783	67
11.18	938	33	+ 3.65%	115,419	106
11.15	905	15	+ 1.69%	71,642	64