일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,355	34	+ 2.57%	177,347	239
03.19	1,321	5	+ 0.38%	46,705	62
03.18	1,316	9	+ 0.69%	30,006	39
03.17	1,307	8	- 0.61%	30,158	40
03.16	1,315	6	- 0.45%	22,904	30
03.13	1,321	46	+ 3.61%	37,891	50
03.12	1,275	4	- 0.31%	21,857	28
03.11	1,279	9	+ 0.71%	19,830	25
03.10	1,270	7	+ 0.55%	23,742	30
03.09	1,263	45	- 3.44%	24,619	31