일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,205	65	+ 5.70%	119,226	141
11.15	1,140	63	+ 5.85%	45,495	51
11.14	1,077	12	- 1.10%	16,078	17
11.13	1,089	22	- 1.98%	14,375	16
11.12	1,111	10	- 0.89%	13,238	15
11.11	1,121	25	- 2.18%	14,831	17
11.08	1,146	6	- 0.52%	13,189	15
11.07	1,152	7	+ 0.61%	6,436	7
11.06	1,145	8	+ 0.70%	5,131	6
11.05	1,137	12	+ 1.07%	4,999	6