일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,125	14	+ 1.26%	14,146	16
11.01	1,111	6	- 0.54%	16,536	19
10.31	1,117	25	- 2.19%	13,695	15
10.30	1,142	7	+ 0.62%	6,328	7
10.29	1,135	16	+ 1.43%	10,397	12
10.28	1,119	19	+ 1.73%	16,343	18
10.25	1,100	21	- 1.87%	38,074	42
10.24	1,121	6	- 0.53%	2,867	3
10.23	1,127	11	- 0.97%	24,908	28
10.22	1,138	2	- 0.18%	11,353	13