일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,303	2	- 0.15%	17,572	23
10.21	1,305	1	- 0.08%	22,431	29
10.20	1,306	10	- 0.76%	11,222	15
10.17	1,316	2	- 0.15%	10,674	14
10.16	1,318	16	- 1.20%	34,316	45
10.15	1,334	32	+ 2.46%	17,253	23
10.14	1,302	0	0.00%	14,396	19
10.13	1,302	5	- 0.38%	12,584	16
10.10	1,307	35	- 2.61%	48,944	64
10.02	1,342	11	- 0.81%	14,663	20