일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,325	7	- 0.53%	15,713	21
06.25	1,332	15	- 1.11%	25,764	34
06.24	1,347	25	+ 1.89%	33,075	44
06.23	1,322	24	+ 1.85%	38,717	51