일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,305	6	+ 0.46%	9,330	12
12.30	1,299	2	- 0.15%	20,712	27
12.29	1,301	10	+ 0.78%	88,530	115
12.26	1,291	24	+ 1.89%	5,688	7
12.24	1,267	19	- 1.48%	13,688	17
12.23	1,286	5	- 0.39%	15,510	20
12.22	1,291	2	+ 0.16%	11,746	15
12.19	1,289	1	+ 0.08%	8,344	11
12.18	1,288	15	+ 1.18%	19,873	25
12.17	1,273	4	+ 0.32%	9,342	12