일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,204	3	+ 0.25%	15,858	19
11.17	1,201	32	- 2.60%	30,738	37
11.14	1,233	3	- 0.24%	37,362	46
11.13	1,236	17	+ 1.40%	51,281	63
11.12	1,219	64	+ 5.54%	50,371	59
11.11	1,155	76	- 6.17%	83,345	101
11.10	1,231	55	+ 4.68%	86,217	105
11.07	1,176	28	- 2.33%	468,510	598
11.06	1,204	15	+ 1.26%	39,016	47
11.05	1,189	16	+ 1.36%	18,662	22