일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,109	19	- 1.68%	27,340	30
11.29	1,128	6	- 0.53%	3,757	4
11.28	1,134	0	0.00%	10,155	11
11.27	1,134	1	+ 0.09%	23,618	27
11.26	1,133	32	- 2.75%	55,009	62
11.25	1,165	9	+ 0.78%	16,872	19
11.22	1,156	5	+ 0.43%	12,515	14
11.21	1,151	34	- 2.87%	23,616	27
11.20	1,185	22	- 1.82%	38,271	45
11.19	1,207	2	+ 0.17%	29,862	36