일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	17,410	380	- 2.14%	114,838	2,004
11.03	17,790	230	+ 1.31%	127,368	2,269
10.31	17,560	180	- 1.02%	100,278	1,782
10.30	17,740	560	- 3.06%	158,048	2,872
10.29	18,300	500	+ 2.81%	124,017	2,239
10.28	17,800	20	- 0.11%	161,402	2,914
10.27	17,820	740	+ 4.33%	155,608	2,756
10.24	17,080	170	+ 1.01%	68,755	1,176
10.23	16,910	340	- 1.97%	77,214	1,308
10.22	17,250	170	- 0.98%	85,314	1,460