일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	11,360	50	+ 0.44%	26,702	302
07.11	11,310	130	+ 1.16%	52,290	589
07.10	11,180	70	- 0.62%	38,842	435
07.09	11,250	30	- 0.27%	33,997	382
07.08	11,280	10	+ 0.09%	33,640	378
07.05	11,270	60	+ 0.54%	26,379	296
07.04	11,210	50	- 0.44%	43,220	486
07.03	11,260	40	- 0.35%	56,481	636
07.02	11,300	130	- 1.14%	27,184	308
07.01	11,430	40	+ 0.35%	35,995	410