일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	11,390	10	- 0.09%	30,743	351
06.27	11,400	110	- 0.96%	29,784	340
06.26	11,510	10	- 0.09%	26,698	307
06.25	11,520	10	+ 0.09%	25,922	298
06.24	11,510	250	- 2.13%	58,911	681
06.21	11,760	10	+ 0.09%	76,291	891
06.20	11,750	220	+ 1.91%	59,172	685
06.19	11,530	90	+ 0.79%	36,416	419
06.18	11,440	60	+ 0.53%	33,807	385
06.17	11,380	50	- 0.44%	35,889	410