일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	17,860	40	+ 0.22%	146,399	2,625
09.26	17,820	340	+ 1.95%	108,940	1,896
09.25	17,480	170	- 0.96%	73,482	1,290
09.24	17,650	450	- 2.49%	128,485	2,266
09.23	18,100	880	+ 5.11%	290,462	5,223
09.22	17,220	220	+ 1.29%	139,470	2,379
09.19	17,000	350	- 2.02%	95,762	1,641