일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,380	50	- 0.44%	35,889	410
06.14	11,430	50	- 0.44%	47,238	542
06.13	11,480	120	- 1.03%	74,771	862
06.12	11,600	200	+ 1.75%	46,446	535
06.11	11,400	140	- 1.21%	82,570	948
06.10	11,540	30	+ 0.26%	46,128	530
06.07	11,510	40	- 0.35%	55,300	638
06.05	11,550	0	0.00%	36,798	426
06.04	11,550	200	- 1.70%	66,249	771
06.03	11,750	200	+ 1.73%	62,146	733